| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:57 PM | 0.700 | 0 |
| 2024-07-16 | 9:04:20 PM | 0.700 | 0 |
| 2024-07-16 | 8:34:38 PM | 0.700 | 0 |
| 2024-07-16 | 8:04:21 PM | 0.720 | 0 |
| 2024-07-16 | 7:34:35 PM | 0.720 | 0 |
| 2024-07-16 | 7:04:24 PM | 0.710 | 0 |
| 2024-07-16 | 6:34:50 PM | 0.690 | 0 |
| 2024-07-16 | 6:04:24 PM | 0.720 | 0 |
| 2024-07-16 | 5:34:42 PM | 0.720 | 0 |
| 2024-07-16 | 5:04:24 PM | 0.720 | 0 |
| 2024-07-16 | 4:34:44 PM | 0.730 | 0 |
| 2024-07-16 | 4:04:47 PM | 0.710 | 0 |
| 2024-07-16 | 3:34:35 PM | 0.730 | 0 |