| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 22.730 | 0 |
| 2024-10-09 | 8:34:35 PM | 22.730 | 0 |
| 2024-10-09 | 7:35:23 PM | 22.700 | 0 |
| 2024-10-09 | 6:34:24 PM | 22.670 | 0 |
| 2024-10-09 | 4:34:23 PM | 22.710 | 0 |
| 2024-10-09 | 3:34:40 PM | 22.740 | 0 |
| 2024-10-09 | 2:34:40 PM | 22.640 | 0 |
| 2024-10-09 | 1:34:46 PM | 22.640 | 0 |
| 2024-10-09 | 12:34:15 PM | 22.680 | 0 |
| 2024-10-09 | 11:34:17 AM | 22.710 | 0 |
| 2024-10-09 | 10:34:43 AM | 22.740 | 0 |
| 2024-10-09 | 9:34:42 AM | 22.670 | 0 |
| 2024-10-09 | 8:34:08 AM | 22.760 | 0 |