| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 21:34:18 | 65,850 | 0 |
| 10.10.2024 | 20:34:41 | 65,850 | 0 |
| 10.10.2024 | 19:35:06 | 65,860 | 0 |
| 10.10.2024 | 18:34:17 | 66,450 | 0 |
| 10.10.2024 | 16:34:27 | 65,820 | 0 |
| 10.10.2024 | 15:34:28 | 65,300 | 0 |
| 10.10.2024 | 14:34:51 | 65,480 | 0 |
| 10.10.2024 | 13:34:15 | 65,480 | 0 |
| 10.10.2024 | 12:34:23 | 64,950 | 0 |
| 10.10.2024 | 11:34:43 | 64,950 | 0 |
| 10.10.2024 | 10:34:26 | 64,950 | 0 |
| 10.10.2024 | 09:34:14 | 65,250 | 0 |
| 10.10.2024 | 08:34:07 | 65,890 | 0 |