| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 64.730 | 0 |
| 2024-11-11 | 8:34:12 PM | 64.730 | 0 |
| 2024-11-11 | 7:34:51 PM | 64.730 | 0 |
| 2024-11-11 | 6:34:14 PM | 64.730 | 0 |
| 2024-11-11 | 4:34:20 PM | 64.740 | 0 |
| 2024-11-11 | 3:34:15 PM | 64.750 | 0 |
| 2024-11-11 | 2:34:32 PM | 64.750 | 0 |
| 2024-11-11 | 1:34:32 PM | 64.750 | 0 |
| 2024-11-11 | 12:34:21 PM | 64.750 | 0 |
| 2024-11-11 | 11:34:11 AM | 64.740 | 0 |
| 2024-11-11 | 10:34:20 AM | 64.740 | 0 |
| 2024-11-11 | 9:34:27 AM | 64.750 | 0 |
| 2024-11-08 | 9:34:14 PM | 64.700 | 0 |