| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:40:06 PM | 2.5800 | 0 |
| 2024-11-12 | 1:42:31 PM | 2.6400 | 0 |
| 2024-11-12 | 11:42:36 AM | 2.6700 | 0 |
| 2024-11-12 | 9:42:07 AM | 2.6900 | 0 |
| 2024-11-12 | 8:01:05 AM | 2.6100 | 0 |
| 2024-11-11 | 9:41:52 PM | 2.7200 | 0 |
| 2024-11-11 | 7:41:54 PM | 2.6000 | 0 |
| 2024-11-11 | 5:41:20 PM | 2.5800 | 0 |
| 2024-11-11 | 3:42:06 PM | 2.7700 | 0 |
| 2024-11-11 | 1:42:21 PM | 2.3500 | 0 |
| 2024-11-11 | 11:42:19 AM | 2.3700 | 0 |
| 2024-11-11 | 9:42:26 AM | 2.0100 | 0 |
| 2024-11-11 | 8:01:51 AM | 1.9200 | 0 |