| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:38:28 PM | 11.65 | 0 |
| 2024-10-09 | 5:38:24 PM | 11.66 | 0 |
| 2024-10-09 | 4:38:35 PM | 11.50 | 0 |
| 2024-10-09 | 3:38:24 PM | 11.39 | 0 |
| 2024-10-09 | 2:38:45 PM | 11.39 | 0 |
| 2024-10-09 | 1:38:57 PM | 11.36 | 0 |
| 2024-10-09 | 11:37:58 AM | 11.42 | 0 |
| 2024-10-09 | 9:12:10 AM | 11.34 | 0 |
| 2024-10-08 | 9:37:13 PM | 11.47 | 0 |
| 2024-10-08 | 8:37:22 PM | 11.35 | 0 |
| 2024-10-08 | 7:37:26 PM | 11.37 | 0 |
| 2024-10-08 | 6:37:28 PM | 11.43 | 0 |
| 2024-10-08 | 5:37:24 PM | 11.51 | 0 |