| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:27:27 AM | 1.250 | - |
| 2024-11-15 | 9:27:09 AM | 1.240 | - |
| 2024-11-15 | 9:23:24 AM | 1.240 | - |
| 2024-11-15 | 9:23:05 AM | 1.250 | - |
| 2024-11-15 | 9:13:18 AM | 1.240 | - |
| 2024-11-15 | 9:12:29 AM | 1.250 | - |
| 2024-11-15 | 9:11:40 AM | 1.240 | - |
| 2024-11-15 | 9:09:16 AM | 1.250 | - |
| 2024-11-15 | 9:08:03 AM | 1.250 | - |
| 2024-11-15 | 9:07:30 AM | 1.250 | - |
| 2024-11-15 | 9:06:29 AM | 1.240 | - |
| 2024-11-15 | 9:06:24 AM | 1.250 | - |
| 2024-11-15 | 9:03:00 AM | 1.240 | - |