| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:49 AM | 1.400 | - |
| 2024-08-02 | 9:35:01 AM | 1.390 | - |
| 2024-08-02 | 9:33:30 AM | 1.400 | - |
| 2024-08-02 | 9:31:27 AM | 1.390 | - |
| 2024-08-02 | 9:30:08 AM | 1.390 | - |
| 2024-08-02 | 9:29:09 AM | 1.400 | - |
| 2024-08-02 | 9:29:04 AM | 1.390 | - |
| 2024-08-02 | 9:28:02 AM | 1.390 | - |
| 2024-08-02 | 9:26:43 AM | 1.400 | - |
| 2024-08-02 | 9:26:33 AM | 1.410 | - |
| 2024-08-02 | 9:24:56 AM | 1.410 | - |
| 2024-08-02 | 9:23:32 AM | 1.410 | - |
| 2024-08-02 | 9:23:26 AM | 1.400 | - |