| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:08:08 PM | 1.450 | - |
| 2024-08-05 | 5:02:59 PM | 1.460 | - |
| 2024-08-05 | 4:58:09 PM | 1.460 | - |
| 2024-08-05 | 4:54:11 PM | 1.450 | - |
| 2024-08-05 | 4:53:43 PM | 1.450 | - |
| 2024-08-05 | 4:53:28 PM | 1.460 | - |
| 2024-08-05 | 4:51:14 PM | 1.460 | - |
| 2024-08-05 | 4:41:06 PM | 1.460 | - |
| 2024-08-05 | 4:40:40 PM | 1.470 | - |
| 2024-08-05 | 4:38:36 PM | 1.460 | - |
| 2024-08-05 | 4:38:20 PM | 1.470 | - |
| 2024-08-05 | 4:36:45 PM | 1.470 | - |
| 2024-08-05 | 4:34:08 PM | 1.460 | - |