| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:34 AM | 0.6700 | 0 |
| 2024-10-10 | 8:55:45 AM | 0.7800 | 13,500 |
| 2024-10-10 | 8:02:12 AM | 0.6800 | 0 |
| 2024-10-09 | 9:37:05 PM | 0.5800 | 0 |
| 2024-10-09 | 8:49:27 PM | 0.6000 | 200 |
| 2024-10-09 | 7:37:21 PM | 0.5700 | 0 |
| 2024-10-09 | 3:37:14 PM | 0.6000 | 0 |
| 2024-10-09 | 2:03:01 PM | 0.5200 | 256 |
| 2024-10-09 | 1:36:12 PM | 0.5500 | 0 |
| 2024-10-09 | 11:36:42 AM | 0.5500 | 0 |
| 2024-10-09 | 10:12:25 AM | 0.7600 | 800 |
| 2024-10-09 | 9:35:34 AM | 0.5800 | 18,181 |
| 2024-10-09 | 9:35:19 AM | 0.5800 | 0 |