| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:15 PM | 9.850 | - |
| 2024-11-07 | 9:36:22 PM | 9.840 | - |
| 2024-11-07 | 9:35:56 PM | 9.830 | - |
| 2024-11-07 | 9:35:51 PM | 9.840 | - |
| 2024-11-07 | 9:30:58 PM | 9.830 | - |
| 2024-11-07 | 9:30:47 PM | 9.820 | - |
| 2024-11-07 | 9:30:38 PM | 9.820 | - |
| 2024-11-07 | 9:30:12 PM | 9.830 | - |
| 2024-11-07 | 9:27:56 PM | 9.820 | - |
| 2024-11-07 | 9:27:22 PM | 9.830 | - |
| 2024-11-07 | 9:26:12 PM | 9.820 | - |
| 2024-11-07 | 9:26:02 PM | 9.830 | - |
| 2024-11-07 | 9:25:52 PM | 9.820 | - |