| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:10 PM | 11.65 | 0 |
| 2024-07-15 | 4:56:29 PM | 11.65 | 0 |
| 2024-07-15 | 3:46:47 PM | 11.65 | 0 |
| 2024-07-15 | 1:54:26 PM | 11.64 | 0 |
| 2024-07-15 | 11:50:59 AM | 11.63 | 0 |
| 2024-07-15 | 8:56:42 AM | 11.67 | 0 |
| 2024-07-12 | 9:44:24 PM | 11.69 | 0 |
| 2024-07-12 | 8:44:15 PM | 11.75 | 0 |
| 2024-07-12 | 7:44:31 PM | 11.76 | 0 |
| 2024-07-12 | 6:44:09 PM | 11.83 | 0 |
| 2024-07-12 | 5:52:42 PM | 11.87 | 0 |
| 2024-07-12 | 4:52:33 PM | 11.82 | 0 |
| 2024-07-12 | 3:41:43 PM | 11.89 | 0 |