| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:02 PM | 21.55 | 0 |
| 2024-11-12 | 5:37:26 PM | 21.43 | 0 |
| 2024-11-12 | 4:36:48 PM | 21.30 | 0 |
| 2024-11-12 | 2:46:48 PM | 21.05 | 0 |
| 2024-11-12 | 1:49:53 PM | 21.05 | 0 |
| 2024-11-12 | 11:43:43 AM | 21.11 | 0 |
| 2024-11-12 | 8:47:24 AM | 21.02 | 0 |
| 2024-11-11 | 9:42:35 PM | 21.07 | 0 |
| 2024-11-11 | 8:43:13 PM | 21.11 | 0 |
| 2024-11-11 | 7:43:06 PM | 21.05 | 0 |
| 2024-11-11 | 6:42:56 PM | 20.89 | 0 |
| 2024-11-11 | 5:44:34 PM | 20.79 | 0 |
| 2024-11-11 | 4:45:17 PM | 20.83 | 0 |