| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:43:26 AM | 21.09 | 0 |
| 2024-08-14 | 8:47:27 AM | 21.12 | 0 |
| 2024-08-13 | 9:41:50 PM | 21.02 | 0 |
| 2024-08-13 | 8:42:17 PM | 21.13 | 0 |
| 2024-08-13 | 7:42:15 PM | 21.31 | 0 |
| 2024-08-13 | 6:42:12 PM | 21.26 | 0 |
| 2024-08-13 | 5:43:28 PM | 21.43 | 0 |
| 2024-08-13 | 4:44:05 PM | 21.59 | 0 |
| 2024-08-13 | 3:46:54 PM | 21.40 | 0 |
| 2024-08-13 | 2:45:24 PM | 21.76 | 0 |
| 2024-08-13 | 1:44:46 PM | 21.86 | 0 |
| 2024-08-13 | 11:43:03 AM | 21.75 | 0 |
| 2024-08-13 | 8:46:40 AM | 21.76 | 0 |