| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:47:07 PM | 22.67 | 0 |
| 2024-11-14 | 1:46:12 PM | 22.61 | 0 |
| 2024-11-14 | 11:44:38 AM | 22.69 | 0 |
| 2024-11-14 | 8:49:29 AM | 22.63 | 0 |
| 2024-11-13 | 9:44:45 PM | 22.67 | 0 |
| 2024-11-13 | 8:44:56 PM | 22.65 | 0 |
| 2024-11-13 | 7:44:39 PM | 22.54 | 0 |
| 2024-11-13 | 6:44:47 PM | 22.32 | 0 |
| 2024-11-13 | 5:45:58 PM | 22.41 | 0 |
| 2024-11-13 | 4:46:21 PM | 22.40 | 0 |
| 2024-11-13 | 3:51:50 PM | 22.18 | 0 |
| 2024-11-13 | 2:48:08 PM | 22.05 | 0 |
| 2024-11-13 | 1:47:43 PM | 22.13 | 0 |