| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:43:27 PM | 18.70 | 0 |
| 2024-08-01 | 4:43:16 PM | 18.54 | 0 |
| 2024-08-01 | 3:48:13 PM | 18.34 | 0 |
| 2024-08-01 | 2:45:18 PM | 18.47 | 0 |
| 2024-08-01 | 1:44:16 PM | 18.35 | 0 |
| 2024-08-01 | 11:42:53 AM | 18.35 | 0 |
| 2024-08-01 | 8:44:41 AM | 18.20 | 0 |
| 2024-07-31 | 9:43:09 PM | 18.35 | 0 |
| 2024-07-31 | 8:42:21 PM | 18.25 | 0 |
| 2024-07-31 | 7:42:27 PM | 18.24 | 0 |
| 2024-07-31 | 6:42:22 PM | 18.29 | 0 |
| 2024-07-31 | 5:44:13 PM | 18.22 | 0 |
| 2024-07-31 | 4:44:32 PM | 18.37 | 0 |