| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:53:13 PM | 23.02 | 0 |
| 2024-10-08 | 2:51:01 PM | 22.81 | 0 |
| 2024-10-08 | 1:46:29 PM | 22.75 | 0 |
| 2024-10-08 | 11:44:54 AM | 22.74 | 0 |
| 2024-10-08 | 8:47:09 AM | 22.83 | 0 |
| 2024-10-07 | 9:42:36 PM | 22.98 | 0 |
| 2024-10-07 | 8:43:15 PM | 22.95 | 0 |
| 2024-10-07 | 7:43:05 PM | 22.90 | 0 |
| 2024-10-07 | 6:43:04 PM | 22.69 | 0 |
| 2024-10-07 | 5:44:02 PM | 22.77 | 0 |
| 2024-10-07 | 4:44:38 PM | 22.62 | 0 |
| 2024-10-07 | 3:49:26 PM | 22.79 | 0 |
| 2024-10-07 | 2:46:30 PM | 22.37 | 0 |