| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:39:54 PM | 23.45 | 0 |
| 2024-10-10 | 6:41:29 PM | 23.29 | 0 |
| 2024-10-10 | 5:43:22 PM | 23.28 | 0 |
| 2024-10-10 | 4:43:53 PM | 23.41 | 0 |
| 2024-10-10 | 3:44:46 PM | 23.34 | 0 |
| 2024-10-10 | 2:42:19 PM | 23.19 | 0 |
| 2024-10-10 | 1:48:50 PM | 23.09 | 0 |
| 2024-10-10 | 1:22:30 PM | 23.08 | 0 |
| 2024-10-10 | 11:41:33 AM | 23.06 | 0 |
| 2024-10-09 | 9:42:28 PM | 23.19 | 0 |
| 2024-10-09 | 8:42:34 PM | 23.24 | 0 |
| 2024-10-09 | 7:42:32 PM | 23.19 | 0 |
| 2024-10-09 | 6:42:45 PM | 23.13 | 0 |