| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:42:42 PM | 19.72 | 0 |
| 9/12/2024 | 6:42:54 PM | 20.02 | 0 |
| 9/12/2024 | 5:44:33 PM | 20.11 | 0 |
| 9/12/2024 | 4:44:45 PM | 20.11 | 0 |
| 9/12/2024 | 3:49:21 PM | 20.23 | 0 |
| 9/12/2024 | 2:46:10 PM | 20.01 | 0 |
| 9/12/2024 | 1:44:48 PM | 20.03 | 0 |
| 9/12/2024 | 11:43:02 AM | 19.98 | 0 |
| 9/12/2024 | 8:45:39 AM | 20.03 | 0 |
| 9/11/2024 | 9:42:43 PM | 20.16 | 0 |
| 9/11/2024 | 8:42:28 PM | 20.11 | 0 |
| 9/11/2024 | 7:42:43 PM | 20.27 | 0 |
| 9/11/2024 | 6:42:29 PM | 20.43 | 0 |