| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:42:51 PM | 21.00 | 0 |
| 9/25/2024 | 6:42:53 PM | 20.90 | 0 |
| 9/25/2024 | 5:45:07 PM | 20.75 | 0 |
| 9/25/2024 | 4:45:54 PM | 20.59 | 0 |
| 9/25/2024 | 3:51:19 PM | 20.69 | 0 |
| 9/25/2024 | 2:46:48 PM | 20.48 | 0 |
| 9/25/2024 | 1:43:57 PM | 20.51 | 0 |
| 9/25/2024 | 11:42:31 AM | 20.51 | 0 |
| 9/25/2024 | 8:46:27 AM | 20.51 | 0 |
| 9/24/2024 | 9:42:50 PM | 20.44 | 0 |
| 9/24/2024 | 8:43:02 PM | 20.47 | 0 |
| 9/24/2024 | 7:42:44 PM | 20.59 | 0 |
| 9/24/2024 | 6:42:43 PM | 20.60 | 0 |