| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:43:03 PM | 19.91 | 0 |
| 2024-10-15 | 6:42:42 PM | 19.88 | 0 |
| 2024-10-15 | 5:44:15 PM | 19.81 | 0 |
| 2024-10-15 | 4:48:57 PM | 19.73 | 0 |
| 2024-10-15 | 3:50:44 PM | 19.70 | 0 |
| 2024-10-15 | 2:46:47 PM | 19.74 | 0 |
| 2024-10-15 | 1:46:11 PM | 19.72 | 0 |
| 2024-10-15 | 11:43:09 AM | 19.76 | 0 |
| 2024-10-15 | 8:44:47 AM | 19.71 | 0 |
| 2024-10-14 | 9:42:26 PM | 19.75 | 0 |
| 2024-10-14 | 8:42:47 PM | 19.61 | 0 |
| 2024-10-14 | 7:42:52 PM | 19.60 | 0 |
| 2024-10-14 | 6:42:51 PM | 19.55 | 0 |