| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:15:14 PM | 6.41 | 0 |
| 2024-08-22 | 2:20:06 PM | 6.42 | 0 |
| 2024-08-22 | 1:19:09 PM | 6.42 | 0 |
| 2024-08-22 | 12:20:45 PM | 6.39 | 0 |
| 2024-08-22 | 11:23:33 AM | 6.40 | 0 |
| 2024-08-22 | 9:54:16 AM | 6.41 | 0 |
| 2024-08-21 | 6:18:09 PM | 6.42 | 0 |
| 2024-08-21 | 5:24:58 PM | 6.43 | 0 |
| 2024-08-21 | 4:53:58 PM | 6.44 | 0 |
| 2024-08-21 | 4:21:17 PM | 6.41 | 0 |
| 2024-08-21 | 3:12:28 PM | 6.44 | 0 |
| 2024-08-21 | 2:14:13 PM | 6.43 | 0 |
| 2024-08-21 | 1:09:48 PM | 6.40 | 0 |