| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:27 PM | 6.50 | 0 |
| 2024-10-16 | 1:23:32 PM | 6.45 | 0 |
| 2024-10-16 | 1:20:00 PM | 6.45 | 0 |
| 2024-10-16 | 8:56:53 AM | 6.44 | 0 |
| 2024-10-15 | 9:07:01 PM | 6.46 | 0 |
| 2024-10-15 | 7:50:28 PM | 6.66 | 0 |
| 2024-10-15 | 5:51:10 PM | 6.80 | 0 |
| 2024-10-15 | 1:32:37 PM | 6.60 | 0 |
| 2024-10-15 | 1:19:51 PM | 6.57 | 0 |
| 2024-10-15 | 8:53:53 AM | 6.43 | 0 |
| 2024-10-14 | 9:19:08 PM | 6.52 | 0 |
| 2024-10-14 | 7:56:49 PM | 6.37 | 0 |
| 2024-10-14 | 6:14:56 PM | 6.43 | 0 |