| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:39:58 PM | 2.94 | 0 |
| 10/10/2024 | 6:41:33 PM | 2.90 | 0 |
| 10/10/2024 | 5:43:25 PM | 2.92 | 0 |
| 10/10/2024 | 4:43:56 PM | 2.91 | 0 |
| 10/10/2024 | 3:44:48 PM | 2.99 | 0 |
| 10/10/2024 | 2:42:24 PM | 3.06 | 0 |
| 10/10/2024 | 1:48:52 PM | 2.94 | 0 |
| 10/10/2024 | 1:22:34 PM | 2.93 | 0 |
| 10/10/2024 | 11:41:52 AM | 2.91 | 0 |
| 10/9/2024 | 9:42:35 PM | 2.89 | 0 |
| 10/9/2024 | 8:42:42 PM | 2.90 | 0 |
| 10/9/2024 | 7:42:40 PM | 2.90 | 0 |
| 10/9/2024 | 6:42:54 PM | 2.89 | 0 |