| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:44:37 PM | 0.780 | 0 |
| 2024-07-23 | 8:44:41 PM | 0.770 | 0 |
| 2024-07-23 | 7:44:39 PM | 0.770 | 0 |
| 2024-07-23 | 6:44:43 PM | 0.780 | 0 |
| 2024-07-23 | 5:46:00 PM | 0.780 | 0 |
| 2024-07-23 | 4:46:38 PM | 0.790 | 0 |
| 2024-07-23 | 3:54:03 PM | 0.790 | 0 |
| 2024-07-23 | 2:46:01 PM | 0.780 | 0 |
| 2024-07-23 | 1:44:02 PM | 0.770 | 0 |
| 2024-07-23 | 8:46:21 AM | 0.760 | 0 |
| 2024-07-22 | 9:42:36 PM | 0.790 | 0 |
| 2024-07-22 | 8:42:44 PM | 0.780 | 0 |
| 2024-07-22 | 7:42:46 PM | 0.770 | 0 |