| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:39:27 PM | 1.200 | 0 |
| 2024-11-18 | 6:39:15 PM | 1.200 | 0 |
| 2024-11-18 | 5:40:40 PM | 1.190 | 0 |
| 2024-11-18 | 5:01:01 PM | 1.190 | 0 |
| 2024-11-18 | 4:46:07 PM | 1.200 | 0 |
| 2024-11-18 | 3:54:45 PM | 1.210 | 0 |
| 2024-11-18 | 3:04:10 PM | 1.220 | 0 |
| 2024-11-18 | 2:03:04 PM | 1.230 | 0 |
| 2024-11-18 | 1:04:14 PM | 1.230 | 0 |
| 2024-11-18 | 12:51:08 PM | 1.230 | 0 |
| 2024-11-18 | 12:10:14 PM | 1.220 | 0 |
| 2024-11-18 | 11:19:35 AM | 1.210 | 0 |
| 2024-11-18 | 10:20:49 AM | 1.220 | 0 |