| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:40 AM | 3.270 | 0 |
| 2024-09-09 | 9:20:22 PM | 3.250 | 0 |
| 2024-09-09 | 8:20:39 PM | 3.250 | 0 |
| 2024-09-09 | 7:20:23 PM | 3.260 | 0 |
| 2024-09-09 | 6:20:50 PM | 3.260 | 0 |
| 2024-09-09 | 5:20:53 PM | 3.240 | 0 |
| 2024-09-09 | 4:21:01 PM | 3.340 | 0 |
| 2024-09-09 | 3:21:00 PM | 3.320 | 0 |
| 2024-09-09 | 2:20:53 PM | 3.360 | 0 |
| 2024-09-09 | 1:20:53 PM | 3.360 | 0 |
| 2024-09-09 | 12:20:53 PM | 3.320 | 0 |
| 2024-09-09 | 11:20:47 AM | 3.300 | 0 |
| 2024-09-09 | 10:20:42 AM | 3.140 | 0 |