| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:32 AM | 2.910 | 0 |
| 2024-09-09 | 8:20:54 AM | 2.860 | 0 |
| 2024-09-06 | 9:20:32 PM | 2.850 | 0 |
| 2024-09-06 | 8:20:54 PM | 2.850 | 0 |
| 2024-09-06 | 7:20:33 PM | 2.860 | 0 |
| 2024-09-06 | 6:21:13 PM | 2.850 | 0 |
| 2024-09-06 | 5:21:05 PM | 2.920 | 0 |
| 2024-09-06 | 4:21:16 PM | 2.980 | 0 |
| 2024-09-06 | 3:21:20 PM | 3.020 | 0 |
| 2024-09-06 | 2:21:01 PM | 2.920 | 0 |
| 2024-09-06 | 1:21:05 PM | 2.930 | 0 |
| 2024-09-06 | 12:21:03 PM | 2.980 | 0 |
| 2024-09-06 | 11:21:09 AM | 2.950 | 0 |