| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 10:20:42 AM | 1.920 | 0 |
| 8/13/2024 | 9:20:41 AM | 1.990 | 0 |
| 8/13/2024 | 8:20:38 AM | 2.110 | 0 |
| 8/12/2024 | 9:20:19 PM | 2.110 | 0 |
| 8/12/2024 | 8:20:38 PM | 2.110 | 0 |
| 8/12/2024 | 7:20:24 PM | 2.110 | 0 |
| 8/12/2024 | 6:20:50 PM | 2.110 | 0 |
| 8/12/2024 | 5:20:56 PM | 2.120 | 0 |
| 8/12/2024 | 4:21:00 PM | 2.080 | 0 |
| 8/12/2024 | 3:21:06 PM | 2.110 | 0 |
| 8/12/2024 | 2:20:54 PM | 2.150 | 0 |
| 8/12/2024 | 1:20:50 PM | 2.150 | 0 |
| 8/12/2024 | 12:20:55 PM | 2.240 | 0 |