| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:05:23 PM | 2.100 | 0 |
| 2024-08-29 | 6:50:30 PM | 2.100 | 0 |
| 2024-08-29 | 6:35:36 PM | 2.110 | 0 |
| 2024-08-29 | 6:20:20 PM | 2.120 | 0 |
| 2024-08-29 | 6:05:19 PM | 2.120 | 0 |
| 2024-08-29 | 5:50:34 PM | 2.130 | 0 |
| 2024-08-29 | 5:35:16 PM | 2.120 | 0 |
| 2024-08-29 | 5:21:12 PM | 2.120 | 0 |
| 2024-08-29 | 5:05:18 PM | 2.130 | 0 |
| 2024-08-29 | 4:50:35 PM | 2.120 | 0 |
| 2024-08-29 | 4:35:24 PM | 2.130 | 0 |
| 2024-08-29 | 4:20:18 PM | 2.120 | 0 |
| 2024-08-29 | 4:05:14 PM | 2.160 | 0 |