| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:25 PM | 10.200 | 0 |
| 2024-09-16 | 8:20:50 PM | 10.200 | 0 |
| 2024-09-16 | 7:50:32 PM | 10.220 | 0 |
| 2024-09-16 | 7:20:43 PM | 10.160 | 0 |
| 2024-09-16 | 7:05:21 PM | 10.170 | 0 |
| 2024-09-16 | 6:50:30 PM | 10.190 | 0 |
| 2024-09-16 | 6:35:26 PM | 10.210 | 0 |
| 2024-09-16 | 6:20:13 PM | 10.190 | 0 |
| 2024-09-16 | 6:05:12 PM | 10.170 | 0 |
| 2024-09-16 | 5:50:32 PM | 10.180 | 0 |
| 2024-09-16 | 5:35:15 PM | 10.180 | 0 |
| 2024-09-16 | 5:21:02 PM | 10.210 | 0 |
| 2024-09-16 | 5:05:11 PM | 10.210 | 0 |