| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:21 PM | 0.800 | 0 |
| 2024-09-12 | 8:20:40 PM | 0.800 | 0 |
| 2024-09-12 | 7:20:25 PM | 0.800 | 0 |
| 2024-09-12 | 6:20:57 PM | 0.810 | 0 |
| 2024-09-12 | 5:20:54 PM | 0.810 | 0 |
| 2024-09-12 | 4:20:59 PM | 0.810 | 0 |
| 2024-09-12 | 3:21:00 PM | 0.800 | 0 |
| 2024-09-12 | 2:20:55 PM | 0.790 | 0 |
| 2024-09-12 | 1:20:54 PM | 0.790 | 0 |
| 2024-09-12 | 12:27:39 PM | 0.780 | 0 |
| 2024-09-12 | 12:20:50 PM | 0.780 | 0 |
| 2024-09-12 | 11:20:54 AM | 0.780 | 0 |
| 2024-09-12 | 10:20:43 AM | 0.780 | 0 |