| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:18 PM | 6.600 | 0 |
| 2024-08-05 | 6:35:49 PM | 6.610 | 0 |
| 2024-08-05 | 5:37:43 PM | 6.670 | 0 |
| 2024-08-05 | 4:46:35 PM | 6.620 | 0 |
| 2024-08-05 | 3:59:48 PM | 6.690 | 0 |
| 2024-08-05 | 3:05:28 PM | 6.410 | 0 |
| 2024-08-05 | 2:08:34 PM | 6.660 | 0 |
| 2024-08-05 | 1:15:09 PM | 6.660 | 0 |
| 2024-08-05 | 12:35:55 PM | 6.510 | 0 |
| 2024-08-05 | 12:17:44 PM | 6.600 | 0 |
| 2024-08-05 | 11:17:34 AM | 6.530 | 0 |
| 2024-08-05 | 9:24:50 AM | 6.260 | 0 |
| 2024-08-02 | 7:37:06 PM | 6.700 | 0 |