| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:44 PM | 3.160 | 0 |
| 2024-08-29 | 4:20:47 PM | 3.140 | 0 |
| 2024-08-29 | 4:00:41 PM | 3.160 | 0 |
| 2024-08-29 | 3:50:49 PM | 3.160 | 0 |
| 2024-08-29 | 3:35:23 PM | 3.170 | 0 |
| 2024-08-29 | 3:20:25 PM | 3.180 | 0 |
| 2024-08-29 | 3:00:54 PM | 3.170 | 0 |
| 2024-08-29 | 2:50:49 PM | 3.170 | 0 |
| 2024-08-29 | 2:35:25 PM | 3.160 | 0 |
| 2024-08-29 | 2:20:28 PM | 3.180 | 0 |
| 2024-08-29 | 2:00:45 PM | 3.180 | 0 |
| 2024-08-29 | 1:50:50 PM | 3.170 | 0 |
| 2024-08-29 | 1:35:55 PM | 3.170 | 0 |