| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:21:25 | 0.730 | 0 |
| 09/10/2024 | 10:05:41 | 0.790 | 0 |
| 09/10/2024 | 09:50:38 | 0.750 | 0 |
| 09/10/2024 | 09:35:51 | 0.650 | 0 |
| 09/10/2024 | 09:20:58 | 0.630 | 0 |
| 09/10/2024 | 08:50:59 | 0.370 | 0 |
| 09/10/2024 | 08:35:15 | 0.380 | 0 |
| 09/10/2024 | 08:21:07 | 0.380 | 0 |
| 09/10/2024 | 08:05:44 | 0.350 | 0 |
| 08/10/2024 | 21:35:50 | 0.360 | 0 |
| 08/10/2024 | 21:00:32 | 0.350 | 0 |
| 08/10/2024 | 20:35:16 | 0.350 | 0 |
| 08/10/2024 | 20:00:39 | 0.340 | 0 |