| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:07 AM | 0.470 | 0 |
| 2024-09-27 | 8:18:38 AM | 0.470 | 0 |
| 2024-09-27 | 8:02:28 AM | 0.470 | 0 |
| 2024-09-26 | 7:29:19 PM | 0.530 | 0 |
| 2024-09-26 | 6:30:43 PM | 0.510 | 0 |
| 2024-09-26 | 5:32:34 PM | 0.510 | 0 |
| 2024-09-26 | 4:33:06 PM | 0.520 | 0 |
| 2024-09-26 | 4:26:35 PM | 0.510 | 0 |
| 2024-09-26 | 3:49:43 PM | 0.520 | 0 |
| 2024-09-26 | 2:08:12 PM | 0.480 | 0 |
| 2024-09-26 | 1:22:51 PM | 0.480 | 0 |
| 2024-09-26 | 12:31:59 PM | 0.480 | 0 |
| 2024-09-26 | 11:33:38 AM | 0.490 | 0 |