| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:42:25 PM | 5.840 | 0 |
| 2024-10-08 | 3:54:49 PM | 5.940 | 0 |
| 2024-10-08 | 3:04:57 PM | 5.980 | 0 |
| 2024-10-08 | 2:17:34 PM | 5.990 | 0 |
| 2024-10-08 | 1:16:37 PM | 5.930 | 0 |
| 2024-10-08 | 12:31:37 PM | 5.940 | 0 |
| 2024-10-08 | 11:42:09 AM | 5.930 | 0 |
| 2024-10-08 | 10:45:20 AM | 5.910 | 0 |
| 2024-10-08 | 10:01:34 AM | 5.960 | 0 |
| 2024-10-08 | 9:51:16 AM | 5.970 | 0 |
| 2024-10-08 | 8:20:12 AM | 5.800 | 0 |
| 2024-10-07 | 7:27:48 PM | 6.120 | 0 |
| 2024-10-07 | 7:21:46 PM | 6.130 | 0 |