| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:59:24 PM | 1.880 | 0 |
| 2024-06-26 | 3:24:52 PM | 1.700 | 0 |
| 2024-06-26 | 3:02:12 PM | 1.720 | 0 |
| 2024-06-26 | 2:16:33 PM | 1.750 | 0 |
| 2024-06-26 | 1:30:46 PM | 1.760 | 0 |
| 2024-06-26 | 12:39:20 PM | 1.770 | 0 |
| 2024-06-26 | 11:48:42 AM | 1.920 | 0 |
| 2024-06-26 | 11:24:33 AM | 1.930 | 0 |
| 2024-06-26 | 10:56:16 AM | 1.920 | 0 |
| 2024-06-26 | 9:54:40 AM | 1.900 | 0 |
| 2024-06-26 | 8:46:25 AM | 1.860 | 0 |
| 2024-06-25 | 3:10:33 PM | 2.420 | 0 |
| 2024-06-25 | 2:22:42 PM | 2.490 | 0 |