| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:04:51 PM | 0.270 | 0 |
| 2024-09-11 | 6:35:07 PM | 0.270 | 0 |
| 2024-09-11 | 6:04:45 PM | 0.280 | 0 |
| 2024-09-11 | 5:04:29 PM | 0.290 | 0 |
| 2024-09-11 | 4:35:11 PM | 0.290 | 0 |
| 2024-09-11 | 4:04:57 PM | 0.280 | 0 |
| 2024-09-11 | 3:35:18 PM | 0.270 | 0 |
| 2024-09-11 | 3:04:45 PM | 0.270 | 0 |
| 2024-09-11 | 2:35:31 PM | 0.280 | 0 |
| 2024-09-11 | 2:04:50 PM | 0.270 | 0 |
| 2024-09-11 | 1:35:25 PM | 0.260 | 0 |
| 2024-09-11 | 1:08:49 PM | 0.270 | 0 |
| 2024-09-11 | 12:35:12 PM | 0.270 | 0 |