| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:42 PM | 3.41 | 0 |
| 2024-10-15 | 8:39:19 PM | 3.38 | 0 |
| 2024-10-15 | 7:39:36 PM | 3.49 | 0 |
| 2024-10-15 | 6:39:25 PM | 3.54 | 0 |
| 2024-10-15 | 5:44:19 PM | 3.58 | 0 |
| 2024-10-15 | 3:57:15 PM | 3.54 | 0 |
| 2024-10-15 | 1:58:58 PM | 3.57 | 0 |
| 2024-10-15 | 11:53:23 AM | 3.58 | 0 |
| 2024-10-15 | 9:49:35 AM | 3.56 | 0 |
| 2024-10-14 | 9:39:18 PM | 3.53 | 0 |
| 2024-10-14 | 8:39:48 PM | 3.55 | 0 |
| 2024-10-14 | 7:39:51 PM | 3.50 | 0 |
| 2024-10-14 | 6:39:45 PM | 3.49 | 0 |