| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:25 PM | 0.420 | 0 |
| 2024-07-31 | 4:43:48 PM | 0.430 | 0 |
| 2024-07-31 | 3:49:06 PM | 0.460 | 0 |
| 2024-07-31 | 2:44:58 PM | 0.490 | 0 |
| 2024-07-31 | 1:43:51 PM | 0.470 | 0 |
| 2024-07-31 | 11:42:07 AM | 0.460 | 0 |
| 2024-07-31 | 8:39:19 AM | 0.470 | 0 |
| 2024-07-30 | 9:41:46 PM | 0.470 | 0 |
| 2024-07-30 | 8:42:11 PM | 0.480 | 0 |
| 2024-07-30 | 7:42:04 PM | 0.470 | 0 |
| 2024-07-30 | 6:42:01 PM | 0.470 | 0 |
| 2024-07-30 | 5:42:57 PM | 0.480 | 0 |
| 2024-07-30 | 4:43:44 PM | 0.460 | 0 |