| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:51 PM | 2.080 | - |
| 2024-10-08 | 9:40:45 PM | 2.070 | - |
| 2024-10-08 | 9:36:24 PM | 2.070 | - |
| 2024-10-08 | 9:34:52 PM | 2.060 | - |
| 2024-10-08 | 9:34:46 PM | 2.060 | - |
| 2024-10-08 | 9:32:04 PM | 2.060 | - |
| 2024-10-08 | 9:31:49 PM | 2.060 | - |
| 2024-10-08 | 9:31:37 PM | 2.070 | - |
| 2024-10-08 | 9:30:48 PM | 2.060 | - |
| 2024-10-08 | 9:30:43 PM | 2.050 | - |
| 2024-10-08 | 9:29:51 PM | 2.050 | - |
| 2024-10-08 | 9:19:06 PM | 2.060 | - |
| 2024-10-08 | 9:18:59 PM | 2.050 | - |