| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:44 PM | 1.79 | 0 |
| 2024-11-07 | 4:42:17 PM | 1.80 | 0 |
| 2024-11-07 | 2:51:46 PM | 1.91 | 0 |
| 2024-11-07 | 1:15:01 PM | 1.90 | 0 |
| 2024-11-07 | 11:46:37 AM | 1.91 | 0 |
| 2024-11-07 | 8:42:42 AM | 1.91 | 0 |
| 2024-11-06 | 9:36:18 PM | 1.91 | 0 |
| 2024-11-06 | 8:36:24 PM | 1.89 | 0 |
| 2024-11-06 | 7:36:28 PM | 1.94 | 0 |
| 2024-11-06 | 6:36:20 PM | 1.99 | 0 |
| 2024-11-06 | 4:52:48 PM | 2.10 | 0 |
| 2024-11-06 | 2:58:33 PM | 1.51 | 0 |
| 2024-11-06 | 1:50:28 PM | 1.49 | 0 |