| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:55:30 AM | 7.10 | 0 |
| 2024-11-12 | 9:15:42 PM | 7.21 | 0 |
| 2024-11-12 | 7:28:34 PM | 7.13 | 0 |
| 2024-11-12 | 6:17:24 PM | 7.16 | 0 |
| 2024-11-12 | 2:15:58 PM | 7.24 | 0 |
| 2024-11-12 | 12:20:48 PM | 7.10 | 0 |
| 2024-11-12 | 8:53:08 AM | 7.13 | 0 |
| 2024-11-11 | 9:20:58 PM | 7.30 | 0 |
| 2024-11-11 | 8:18:14 PM | 7.31 | 0 |
| 2024-11-11 | 7:15:12 PM | 7.32 | 0 |
| 2024-11-11 | 4:24:13 PM | 7.27 | 0 |
| 2024-11-11 | 1:21:01 PM | 7.28 | 0 |
| 2024-11-11 | 8:51:42 AM | 7.32 | 0 |