| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:44:13 AM | 0.760 | 0 |
| 2024-10-08 | 6:12:39 PM | 0.730 | 0 |
| 2024-10-08 | 5:09:14 PM | 0.620 | 0 |
| 2024-10-08 | 4:12:05 PM | 0.640 | 0 |
| 2024-10-08 | 3:08:02 PM | 0.600 | 0 |
| 2024-10-08 | 2:11:56 PM | 0.640 | 0 |
| 2024-10-08 | 1:13:17 PM | 0.650 | 0 |
| 2024-10-08 | 12:12:01 PM | 0.610 | 0 |
| 2024-10-08 | 11:11:57 AM | 0.580 | 0 |
| 2024-10-08 | 8:42:11 AM | 0.700 | 0 |
| 2024-10-07 | 6:17:44 PM | 0.740 | 0 |
| 2024-10-07 | 5:17:28 PM | 0.750 | 0 |
| 2024-10-07 | 4:18:14 PM | 0.800 | 0 |