| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:14:02 PM | 2.75 | 0 |
| 2024-09-03 | 5:09:50 PM | 2.79 | 0 |
| 2024-09-03 | 4:12:12 PM | 2.78 | 0 |
| 2024-09-03 | 3:08:03 PM | 2.88 | 0 |
| 2024-09-03 | 2:12:48 PM | 2.88 | 0 |
| 2024-09-03 | 1:08:42 PM | 2.88 | 0 |
| 2024-09-03 | 12:09:38 PM | 2.86 | 0 |
| 2024-09-03 | 11:09:58 AM | 2.89 | 0 |
| 2024-09-03 | 8:43:22 AM | 2.79 | 0 |
| 2024-09-02 | 6:14:18 PM | 2.79 | 0 |
| 2024-09-02 | 5:09:31 PM | 2.78 | 0 |
| 2024-09-02 | 4:16:45 PM | 2.77 | 0 |
| 2024-09-02 | 3:08:14 PM | 2.76 | 0 |