| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:56:48 PM | 16.39 | 0 |
| 2024-07-29 | 7:57:50 PM | 16.34 | 0 |
| 2024-07-29 | 4:05:23 PM | 16.90 | 0 |
| 2024-07-29 | 10:19:10 AM | 16.90 | 0 |
| 2024-07-26 | 9:53:25 PM | 16.85 | 0 |
| 2024-07-26 | 7:54:52 PM | 16.91 | 0 |
| 2024-07-26 | 3:43:09 PM | 16.82 | 0 |
| 2024-07-26 | 10:28:19 AM | 16.47 | 0 |
| 2024-07-25 | 8:56:46 PM | 16.47 | 0 |
| 2024-07-25 | 8:52:42 PM | 16.41 | 0 |
| 2024-07-25 | 3:48:35 PM | 15.46 | 0 |
| 2024-07-25 | 10:18:24 AM | 15.53 | 0 |