| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:24:11 PM | 10.37 | 0 |
| 8/2/2024 | 10:12:25 AM | 10.67 | 0 |
| 8/1/2024 | 9:52:55 PM | 10.91 | 0 |
| 8/1/2024 | 7:56:49 PM | 11.00 | 0 |
| 8/1/2024 | 4:24:23 PM | 11.24 | 0 |
| 8/1/2024 | 10:19:40 AM | 11.50 | 0 |
| 7/31/2024 | 8:57:58 PM | 11.55 | 0 |
| 7/31/2024 | 8:53:41 PM | 11.58 | 0 |
| 7/31/2024 | 4:44:50 PM | 11.55 | 0 |
| 7/31/2024 | 10:29:35 AM | 11.86 | 0 |
| 7/30/2024 | 9:54:52 PM | 11.81 | 0 |
| 7/30/2024 | 7:57:34 PM | 11.73 | 0 |
| 7/30/2024 | 4:34:53 PM | 11.86 | 0 |