| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:31 AM | 0.4200 | 0 |
| 2024-07-25 | 9:35:49 AM | 0.4200 | 0 |
| 2024-07-25 | 8:00:12 AM | 0.4200 | 0 |
| 2024-07-24 | 9:35:44 PM | 0.4200 | 0 |
| 2024-07-24 | 7:36:25 PM | 0.4000 | 0 |
| 2024-07-24 | 5:36:21 PM | 0.3900 | 0 |
| 2024-07-24 | 3:37:09 PM | 0.3800 | 0 |
| 2024-07-24 | 1:37:15 PM | 0.3800 | 0 |
| 2024-07-24 | 11:36:41 AM | 0.3800 | 0 |
| 2024-07-24 | 9:35:45 AM | 0.3800 | 0 |
| 2024-07-24 | 8:01:13 AM | 0.3900 | 0 |
| 2024-07-23 | 9:35:10 PM | 0.3900 | 0 |
| 2024-07-23 | 7:35:08 PM | 0.3900 | 0 |