| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:25 AM | 23.440 | 0 |
| 2024-11-07 | 9:37:09 AM | 23.490 | 0 |
| 2024-11-07 | 8:00:22 AM | 23.520 | 0 |
| 2024-11-06 | 9:36:06 PM | 23.510 | 0 |
| 2024-11-06 | 7:37:13 PM | 23.610 | 0 |
| 2024-11-06 | 5:36:23 PM | 23.300 | 0 |
| 2024-11-06 | 3:35:03 PM | 23.700 | 0 |
| 2024-11-06 | 1:35:23 PM | 23.450 | 0 |
| 2024-11-06 | 11:35:01 AM | 23.590 | 0 |
| 2024-11-06 | 9:36:55 AM | 23.750 | 0 |
| 2024-11-06 | 8:00:18 AM | 23.340 | 0 |
| 2024-11-05 | 9:36:52 PM | 21.990 | 0 |
| 2024-11-05 | 7:37:28 PM | 21.880 | 0 |