| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:17:09 AM | 0.850 | 0 |
| 2024-10-08 | 6:14:24 PM | 0.550 | 0 |
| 2024-10-08 | 5:07:16 PM | 0.440 | 0 |
| 2024-10-08 | 4:07:11 PM | 0.460 | 0 |
| 2024-10-08 | 3:06:44 PM | 0.420 | 0 |
| 2024-10-08 | 2:08:10 PM | 0.460 | 0 |
| 2024-10-08 | 1:07:03 PM | 0.460 | 0 |
| 2024-10-08 | 12:08:00 PM | 0.420 | 0 |
| 2024-10-08 | 11:07:50 AM | 0.400 | 0 |
| 2024-10-08 | 9:13:45 AM | 0.480 | 0 |
| 2024-10-07 | 6:14:05 PM | 0.540 | 0 |
| 2024-10-07 | 5:07:15 PM | 0.570 | 0 |
| 2024-10-07 | 4:07:12 PM | 0.610 | 0 |